시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,790	140	-1.77%	148	22,618
09/20 15:15	7,840	120	-1.51%	13	22,470
09/20 15:10	7,810	140	-1.76%	387	22,457
09/20 15:05	7,810	130	-1.64%	137	22,070
09/20 14:55	7,810	120	-1.51%	130	21,933
09/20 14:50	7,810	120	-1.51%	220	21,803
09/20 14:45	7,830	120	-1.51%	180	21,583
09/20 14:40	7,830	100	-1.26%	56	21,403
09/20 14:35	7,810	120	-1.51%	246	21,347
09/20 14:30	7,810	120	-1.51%	64	21,101