시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,010	130	-1.82%	9,048	207,628
09/20 15:15	7,050	110	-1.54%	4,277	198,576
09/20 15:10	7,070	110	-1.53%	9,199	194,299
09/20 15:05	7,080	80	-1.12%	2,392	185,100
09/20 15:00	7,070	90	-1.26%	1,914	182,708
09/20 14:55	7,070	90	-1.26%	1,856	180,794
09/20 14:50	7,080	100	-1.39%	3,656	178,938
09/20 14:45	7,100	100	-1.39%	10,069	175,281
09/20 14:40	7,110	50	-0.70%	3,534	165,212
09/20 14:35	7,140	40	0.00%	1,497	161,678