시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,030	100	-1.10%	1,268	55,585
09/20 15:15	9,070	120	-1.31%	1,432	54,317
09/20 15:10	9,110	90	-0.98%	1,726	52,885
09/20 15:05	9,090	70	-0.76%	279	51,159
09/20 15:00	9,120	60	-0.65%	1,864	50,880
09/20 14:55	9,120	30	-0.33%	395	49,016
09/20 14:50	9,120	20	-0.22%	538	48,621
09/20 14:45	9,150	20	-0.22%	553	48,083
09/20 14:40	9,140	20	0.22%	209	47,530
09/20 14:35	9,140	10	0.11%	2,120	47,321