시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,019	17	1.70%	1,231	151,411
09/20 15:15	1,019	17	1.70%	1	150,180
09/20 15:10	1,019	17	1.70%	1	150,179
09/20 15:05	1,017	15	1.50%	4,636	150,178
09/20 15:00	1,021	19	1.90%	6,461	145,542
09/20 14:55	1,021	19	1.90%	6,546	139,081
09/20 14:50	1,022	20	2.00%	9	132,535
09/20 14:45	1,022	20	2.00%	802	132,526
09/20 14:40	1,021	19	1.90%	101	131,724
09/20 14:35	1,022	20	2.00%	1,145	131,623