시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,865	85	3.06%	2,166	48,309
09/20 15:15	2,865	85	3.06%	1,482	46,143
09/20 15:10	2,875	95	3.42%	476	44,661
09/20 15:05	2,875	95	3.42%	62	44,185
09/20 15:00	2,875	95	3.42%	46	44,123
09/20 14:55	2,870	90	3.24%	188	44,077
09/20 14:50	2,870	90	3.24%	7	43,889
09/20 14:45	2,870	90	3.24%	63	43,882
09/20 14:40	2,870	90	3.24%	1	43,819
09/20 14:35	2,870	90	3.24%	148	43,818