시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,363	19	-1.37%	2,763	49,993
09/20 15:15	1,363	19	-1.37%	184	47,230
09/20 15:10	1,363	19	-1.37%	44	47,046
09/20 15:05	1,363	19	-1.37%	147	47,002
09/20 15:00	1,363	19	-1.37%	116	46,855
09/20 14:45	1,366	16	-1.16%	1	46,739
09/20 14:30	1,368	15	-1.08%	150	46,738
09/20 14:20	1,359	23	-1.66%	1,021	46,588
09/20 14:10	1,359	23	-1.66%	146	45,567
09/20 14:05	1,359	23	-1.66%	854	45,421