시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,120	16	1.45%	2,318	31,603
09/20 15:15	1,120	16	1.45%	1	29,285
09/20 15:10	1,120	16	1.45%	18	29,279
09/20 15:05	1,120	16	1.45%	23	29,261
09/20 15:00	1,120	16	1.45%	15	29,238
09/20 14:55	1,120	16	1.45%	1,333	29,223
09/20 14:40	1,120	16	1.45%	2,532	27,890
09/20 14:35	1,120	16	1.45%	15	25,358
09/20 14:30	1,120	16	1.45%	1	25,343
09/20 14:15	1,120	16	1.45%	3	25,342