시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,290	20	-0.15%	324	23,303
09/20 15:15	13,310	20	0.00%	546	22,979
09/20 15:10	13,310	110	0.00%	5,594	22,433
09/20 15:05	13,250	80	-0.60%	725	16,839
09/20 15:00	13,240	110	-0.82%	34	16,114
09/20 14:55	13,220	120	-0.90%	295	16,080
09/20 14:50	13,240	90	-0.68%	76	15,785
09/20 14:45	13,220	90	-0.68%	11	15,709
09/20 14:35	13,240	70	-0.53%	50	15,698
09/20 14:25	13,250	130	-0.97%	77	15,648