시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	112,940	0	0.00%	54	25,781
09/20 15:15	112,945	5	0.00%	76	25,727
09/20 15:10	112,945	5	0.00%	52	25,651
09/20 15:05	112,945	5	0.00%	174	25,599
09/20 15:00	112,945	5	0.00%	518	25,425
09/20 14:55	112,950	10	0.01%	288	24,907
09/20 14:50	112,950	10	0.01%	436	24,619
09/20 14:45	112,950	10	0.01%	452	24,183
09/20 14:40	112,950	10	0.01%	283	23,731
09/20 14:35	112,950	10	0.01%	418	23,448