시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	363,000	13,000	3.71%	72,804	901,003
09/20 15:15	362,500	12,500	3.57%	14,128	828,199
09/20 15:10	362,000	12,000	3.43%	10,487	814,057
09/20 15:05	360,500	10,500	3.00%	6,106	803,570
09/20 15:00	360,500	10,500	3.00%	7,798	797,464
09/20 14:55	360,000	10,000	2.86%	4,291	789,666
09/20 14:50	361,000	11,000	3.14%	12,814	785,375
09/20 14:45	361,500	11,500	3.29%	10,465	772,560
09/20 14:40	363,000	13,000	3.71%	9,153	762,095
09/20 14:35	363,000	13,000	3.71%	21,933	752,942