시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	38,350	1,105	2.97%	22	581
09/20 15:15	38,350	1,105	2.97%	1	559
09/20 14:55	38,455	1,210	3.25%	3	558
09/20 14:30	38,535	1,290	3.46%	77	555
09/20 14:20	38,535	1,290	3.46%	10	478
09/20 14:10	38,700	1,455	3.91%	1	468
09/20 13:30	38,550	1,305	3.50%	20	467
09/20 13:20	38,545	1,300	3.49%	1	447
09/20 13:05	38,550	1,305	3.50%	5	446
09/20 12:05	38,695	1,450	3.89%	3	441