시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	490	30	6.52%	80,895	20,582,387
09/20 15:15	493	33	7.17%	127,353	20,501,492
09/20 15:10	494	34	7.39%	100,099	20,374,139
09/20 15:05	493	33	7.17%	69,117	20,274,040
09/20 15:00	498	38	8.26%	143,583	20,204,923
09/20 14:55	499	39	8.48%	37,634	20,061,340
09/20 14:50	503	43	9.35%	70,897	20,023,706
09/20 14:45	503	43	9.35%	110,762	19,952,709
09/20 14:40	502	42	9.13%	88,229	19,841,947
09/20 14:35	503	43	9.35%	84,224	19,753,718