시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,980	75	0.76%	1,657	22,426
09/20 15:15	9,990	85	0.86%	225	20,769
09/20 15:10	9,990	85	0.86%	13	20,544
09/20 15:05	9,990	85	0.86%	74	20,531
09/20 15:00	9,990	85	0.86%	120	20,457
09/20 14:55	9,990	85	0.86%	628	20,337
09/20 14:50	9,985	80	0.81%	21	19,709
09/20 14:45	9,990	85	0.86%	758	19,688
09/20 14:40	9,970	65	0.66%	543	18,930
09/20 14:35	9,975	70	0.71%	393	18,387