시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,785	270	2.16%	2	7,994
09/20 15:15	12,780	265	2.12%	34	7,992
09/20 15:05	12,785	270	2.16%	274	7,958
09/20 15:00	12,790	275	2.20%	55	7,684
09/20 14:55	12,790	275	2.20%	97	7,629
09/20 14:50	12,785	270	2.16%	150	7,532
09/20 14:40	12,780	265	2.12%	186	7,382
09/20 14:30	12,785	270	2.16%	202	7,196
09/20 14:25	12,775	260	2.08%	31	6,994
09/20 14:20	12,770	255	2.04%	209	6,963