시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	48,400	550	1.15%	19,602	456,411
09/20 15:15	48,100	250	0.52%	8,937	436,809
09/20 15:10	48,100	250	0.52%	2,265	427,872
09/20 15:05	48,100	250	0.52%	2,910	425,607
09/20 15:00	48,100	250	0.52%	7,189	422,697
09/20 14:55	48,250	400	0.84%	10,728	415,508
09/20 14:50	48,300	450	0.94%	3,750	404,780
09/20 14:45	48,300	450	0.94%	1,605	401,030
09/20 14:40	48,250	400	0.84%	4,307	399,425
09/20 14:35	48,350	500	1.04%	4,495	395,118