시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,570	170	0.98%	6	5,818
09/20 15:00	17,695	295	1.70%	133	5,812
09/20 14:50	17,695	295	1.70%	20	5,679
09/20 14:40	17,685	285	1.64%	40	5,659
09/20 14:35	17,695	295	1.70%	13	5,619
09/20 14:30	17,710	310	1.78%	13	5,606
09/20 14:20	17,700	300	1.72%	56	5,593
09/20 14:10	17,710	310	1.78%	60	5,537
09/20 14:00	17,705	305	1.75%	32	5,477
09/20 13:55	17,730	330	1.90%	2	5,445