시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:40	22,315	235	1.06%	1	91
09/20 14:35	22,290	210	0.95%	5	90
09/20 13:10	22,305	225	1.02%	29	85
09/20 12:10	22,310	230	1.04%	5	56
09/20 11:35	22,310	230	1.04%	20	51
09/20 11:15	22,380	300	1.36%	2	31
09/20 11:05	22,310	230	1.04%	4	29
09/20 10:10	22,350	270	1.22%	3	25
09/20 10:00	22,380	300	1.36%	5	22
09/20 09:45	22,375	295	1.34%	2	17