시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,210	120	0.85%	720	32,660
09/20 15:15	14,160	70	0.50%	52	31,940
09/20 15:10	14,140	50	0.35%	12	31,888
09/20 15:05	14,140	50	0.35%	115	31,876
09/20 15:00	14,140	50	0.35%	64	31,761
09/20 14:55	14,140	50	0.35%	672	31,697
09/20 14:50	14,130	40	0.28%	535	31,025
09/20 14:45	14,130	40	0.28%	520	30,490
09/20 14:40	14,140	50	0.35%	594	29,970
09/20 14:35	14,150	60	0.43%	566	29,376