시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	480	1	0.21%	956	50,683
09/20 15:15	480	1	0.21%	6	49,727
09/20 15:05	480	1	0.21%	184	49,721
09/20 15:00	480	1	0.21%	710	49,537
09/20 14:40	480	1	0.21%	6	48,827
09/20 14:35	480	1	0.21%	328	48,821
09/20 14:20	480	1	0.21%	1,020	48,493
09/20 14:05	480	1	0.21%	24	47,473
09/20 14:00	480	2	0.42%	1,464	47,449
09/20 13:45	479	0	0.00%	1	45,985