시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,375	50	-0.15%	1	257
09/20 15:15	32,375	50	-0.15%	1	256
09/20 15:05	32,375	50	-0.15%	1	255
09/20 15:00	32,500	75	0.23%	2	254
09/20 14:55	32,500	75	0.23%	3	252
09/20 14:50	32,500	75	-0.23%	3	249
09/20 14:45	32,500	75	0.23%	3	246
09/20 14:40	32,455	30	0.09%	2	243
09/20 14:35	32,400	25	-0.08%	6	241
09/20 14:25	32,400	25	-0.08%	1	235