시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,370	90	-1.06%	4,637	134,193
09/20 15:15	8,360	120	-1.42%	1,313	129,556
09/20 15:10	8,380	110	-1.30%	4,782	128,243
09/20 15:05	8,370	110	-1.30%	286	123,461
09/20 15:00	8,380	110	-1.30%	743	123,175
09/20 14:55	8,380	100	-1.18%	649	122,432
09/20 14:50	8,400	110	-1.29%	885	121,783
09/20 14:45	8,390	110	-1.29%	771	120,898
09/20 14:40	8,400	120	-1.41%	1,099	120,127
09/20 14:35	8,380	110	-1.30%	2,979	119,028