시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,185	600	-15.85%	18,879	1,322,089
09/20 15:15	3,225	585	-15.35%	25,602	1,303,209
09/20 15:10	3,245	575	-15.05%	6,757	1,277,607
09/20 15:05	3,260	565	-14.77%	11,487	1,270,850
09/20 15:00	3,290	550	-14.32%	16,698	1,259,363
09/20 14:55	3,270	570	-14.84%	13,306	1,242,665
09/20 14:50	3,270	585	-15.18%	29,318	1,229,359
09/20 14:45	3,200	625	-16.34%	7,799	1,200,041
09/20 14:40	3,175	625	-16.45%	1,564	1,192,242
09/20 14:35	3,175	625	-16.45%	2,193	1,190,678