시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,300	150	-0.64%	1,299	14,343
09/20 15:15	23,350	250	-1.06%	2,606	13,044
09/20 15:10	23,400	150	-0.64%	18	10,375
09/20 15:05	23,400	150	-0.64%	31	10,355
09/20 15:00	23,400	50	-0.21%	5	10,324
09/20 14:55	23,400	150	-0.64%	49	10,319
09/20 14:50	23,400	100	-0.43%	87	10,270
09/20 14:45	23,450	400	0.00%	3,312	10,183
09/20 14:40	23,400	50	-0.21%	70	6,871
09/20 14:35	23,450	150	0.00%	76	6,801