시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,028	13	-1.25%	42,757	625,723
09/20 15:15	1,035	21	-1.99%	110,418	582,843
09/20 15:10	1,026	23	-2.19%	32,363	472,425
09/20 15:05	1,020	26	-2.49%	21,071	440,062
09/20 15:00	1,023	23	-2.20%	6,719	418,991
09/20 14:55	1,019	24	-2.30%	3,612	412,272
09/20 14:50	1,017	26	-2.49%	8,888	408,660
09/20 14:45	1,017	25	-2.40%	4,157	399,772
09/20 14:40	1,017	25	-2.40%	1,289	395,615
09/20 14:35	1,017	24	-2.31%	3,940	394,326