시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,000	0	0.00%	113	78,850
09/20 15:15	7,985	15	-0.19%	277	78,737
09/20 15:10	7,990	20	-0.25%	2,685	78,460
09/20 15:05	7,990	15	-0.19%	333	75,775
09/20 15:00	7,990	30	-0.37%	841	75,442
09/20 14:55	7,980	25	-0.31%	746	74,601
09/20 14:50	7,975	30	-0.37%	1,862	73,855
09/20 14:45	7,975	30	-0.37%	140	71,993
09/20 14:40	7,975	25	-0.31%	31	71,853
09/20 14:35	7,980	30	-0.37%	342	71,822