시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	49,450	1,000	2.06%	6,845	74,982
09/20 15:15	49,400	950	1.96%	1,396	68,137
09/20 15:10	49,300	850	1.75%	1,064	66,699
09/20 15:05	49,350	900	1.86%	1,476	65,635
09/20 15:00	49,350	900	1.86%	996	64,159
09/20 14:55	49,350	900	1.86%	1,391	63,163
09/20 14:50	49,350	900	1.86%	947	61,772
09/20 14:45	49,350	900	1.86%	1,947	60,825
09/20 14:40	49,350	900	1.86%	747	58,878
09/20 14:35	49,450	1,000	2.06%	1,295	58,131