시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,620	10	0.06%	396	4,588
09/20 15:15	15,600	110	-0.70%	79	4,192
09/20 15:10	15,560	110	-0.70%	443	4,113
09/20 15:00	15,620	50	0.32%	224	3,670
09/20 14:55	15,640	30	0.19%	132	3,446
09/20 14:45	15,640	30	0.19%	1	3,314
09/20 14:40	15,590	20	-0.13%	20	3,313
09/20 14:35	15,600	20	-0.13%	9	3,293
09/20 14:30	15,610	20	0.00%	400	3,284
09/20 14:25	15,620	10	0.06%	52	2,884