시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,732	2	0.12%	297	34,417
09/20 15:10	1,732	2	0.12%	17	34,120
09/20 15:05	1,732	2	0.12%	9	34,103
09/20 15:00	1,733	3	0.17%	17	34,094
09/20 14:55	1,732	9	0.52%	574	34,077
09/20 14:50	1,732	2	0.12%	86	33,503
09/20 14:35	1,731	1	0.06%	31	33,417
09/20 14:25	1,732	2	0.12%	1	33,386
09/20 14:10	1,730	5	0.00%	2,637	33,385
09/20 13:55	1,731	1	0.06%	1,537	30,748