시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,930	180	3.13%	308	9,302
09/20 15:15	5,940	190	3.30%	163	8,994
09/20 15:10	5,960	210	3.65%	380	8,831
09/20 15:05	5,930	180	3.13%	621	8,451
09/20 15:00	5,880	130	2.26%	124	7,830
09/20 14:55	5,880	130	2.26%	122	7,706
09/20 14:50	5,860	110	1.91%	410	7,584
09/20 14:45	5,880	130	2.26%	4	7,174
09/20 14:25	5,880	130	2.26%	17	7,170
09/20 14:20	5,850	100	1.74%	54	7,153