시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,800	56	3.21%	21,213	246,184
09/20 15:15	1,798	54	3.10%	15,205	224,435
09/20 15:10	1,787	43	2.47%	8,849	209,230
09/20 15:05	1,786	42	2.41%	7,103	200,381
09/20 15:00	1,780	36	2.06%	1,418	193,278
09/20 14:55	1,770	26	1.49%	930	191,860
09/20 14:50	1,781	37	2.12%	2,861	190,930
09/20 14:45	1,781	37	2.12%	5,844	188,069
09/20 14:40	1,781	37	2.12%	12,286	182,225
09/20 14:35	1,781	37	2.12%	3,162	169,939