시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,500	170	-3.64%	728	77,356
09/20 15:15	4,510	170	-3.63%	275	76,596
09/20 15:10	4,510	180	-3.84%	445	76,321
09/20 15:05	4,495	180	-3.85%	774	75,876
09/20 15:00	4,510	180	-3.84%	641	75,102
09/20 14:55	4,525	175	-3.72%	2,340	74,461
09/20 14:50	4,505	170	-3.64%	630	72,121
09/20 14:45	4,505	170	-3.64%	491	71,491
09/20 14:40	4,505	170	-3.64%	571	71,000
09/20 14:35	4,505	175	-3.74%	13	70,429