시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,340	5	0.21%	139	16,175
09/20 15:15	2,340	10	0.43%	76	16,036
09/20 15:10	2,340	5	0.21%	3	15,960
09/20 14:55	2,345	10	0.43%	500	15,957
09/20 14:45	2,345	10	0.43%	379	15,457
09/20 14:30	2,340	5	0.21%	1,500	15,078
09/20 14:25	2,345	10	0.43%	1	13,578
09/20 14:20	2,345	10	0.43%	5	13,577
09/20 14:10	2,345	10	0.43%	315	13,572
09/20 14:05	2,345	10	0.43%	20	13,257