시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,625	250	1.29%	27	884
09/20 15:15	19,640	265	1.37%	1	857
09/20 14:25	19,680	305	1.57%	519	856
09/20 14:15	19,715	340	1.75%	101	337
09/20 12:20	19,720	345	1.78%	23	236
09/20 12:15	19,710	335	1.73%	3	213
09/20 11:15	19,710	335	1.73%	2	210
09/20 10:55	19,720	345	1.78%	30	208
09/20 09:05	19,740	365	1.88%	131	178
09/20 09:00	19,685	310	1.60%	47	47