시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,500	380	-4.82%	4,256	116,635
09/20 15:15	7,440	500	-6.30%	2,674	112,379
09/20 15:10	7,580	480	-5.96%	4,812	109,705
09/20 15:05	7,520	420	-5.29%	884	104,893
09/20 15:00	7,550	370	-4.67%	2,634	104,009
09/20 14:55	7,550	360	-4.55%	1,180	101,375
09/20 14:50	7,520	470	-5.88%	1,923	100,195
09/20 14:45	7,450	470	-5.93%	1,425	98,272
09/20 14:40	7,450	460	-5.82%	685	96,847
09/20 14:35	7,520	470	-5.88%	3,787	96,162