시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,295	255	-7.18%	22,410	529,897
09/20 15:15	3,350	250	-6.94%	11,840	507,487
09/20 15:10	3,310	250	-7.02%	12,019	495,647
09/20 15:05	3,310	245	-6.89%	4,695	483,628
09/20 15:00	3,315	245	-6.88%	11,405	478,933
09/20 14:55	3,320	240	-6.74%	3,626	467,528
09/20 14:50	3,320	235	-6.61%	2,543	463,902
09/20 14:45	3,320	240	-6.74%	3,812	461,359
09/20 14:40	3,325	240	-6.73%	8,358	457,547
09/20 14:35	3,325	230	-6.47%	650	449,189