시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,960	40	0.27%	367	5,479
09/20 15:15	14,910	60	-0.40%	47	5,112
09/20 15:10	14,920	0	0.00%	19	5,065
09/20 15:05	14,960	40	0.27%	1	5,046
09/20 15:00	14,930	10	0.07%	24	5,045
09/20 14:50	14,960	40	0.27%	9	5,021
09/20 14:40	14,930	10	0.07%	152	5,012
09/20 14:35	14,930	10	0.07%	23	4,860
09/20 14:30	14,930	10	0.00%	223	4,837
09/20 14:25	14,920	0	0.00%	25	4,614