시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,100	60	1.97%	2,386	82,693
09/20 15:15	3,065	25	0.82%	1,591	80,307
09/20 15:10	3,045	10	0.33%	713	78,716
09/20 15:05	3,045	10	0.33%	315	78,003
09/20 15:00	3,035	40	-1.30%	3,665	77,688
09/20 14:55	3,030	10	-0.33%	150	74,023
09/20 14:50	3,040	10	0.00%	4,188	73,873
09/20 14:45	3,045	35	1.16%	2,122	69,685
09/20 14:40	3,030	15	-0.49%	20	67,563
09/20 14:35	3,030	10	-0.33%	1,000	67,543