시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,420	70	2.09%	370	27,100
09/20 15:15	3,415	65	1.94%	1,280	26,730
09/20 15:10	3,400	50	1.49%	2	25,450
09/20 15:00	3,410	60	1.79%	50	25,448
09/20 14:55	3,415	65	1.94%	1	25,398
09/20 14:50	3,410	60	1.79%	1	25,397
09/20 14:30	3,430	80	2.39%	1,412	25,396
09/20 14:25	3,435	85	2.54%	560	23,984
09/20 14:20	3,435	85	2.54%	355	23,424
09/20 14:10	3,435	85	2.54%	1,090	23,069