시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,005	70	2.39%	851	68,981
09/20 15:15	3,005	70	2.39%	192	68,130
09/20 15:10	2,990	55	1.87%	24	67,938
09/20 15:05	3,000	65	2.21%	826	67,914
09/20 14:55	2,990	55	1.87%	2	67,088
09/20 14:50	3,010	75	2.56%	11	67,086
09/20 14:40	3,010	75	2.56%	1	67,075
09/20 14:35	3,010	75	2.56%	9	67,074
09/20 14:30	3,005	70	2.39%	1,446	67,065
09/20 14:25	3,025	90	3.07%	1,915	65,619