시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,910	660	7.14%	492	128,229
09/20 15:15	9,920	670	7.24%	4,613	127,737
09/20 15:10	9,870	620	6.70%	749	123,124
09/20 15:05	9,900	650	7.03%	2,524	122,375
09/20 15:00	9,900	650	7.03%	3,492	119,851
09/20 14:55	9,900	650	7.03%	2,981	116,359
09/20 14:50	9,920	670	7.24%	1,915	113,378
09/20 14:45	9,970	720	7.78%	698	111,463
09/20 14:40	10,060	810	8.76%	4,005	110,765
09/20 14:35	10,080	830	8.97%	6,840	106,760