시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	120,300	800	0.67%	5,129	59,098
09/20 15:15	120,400	900	0.75%	1,265	53,969
09/20 15:10	120,700	1,200	1.00%	1,944	52,704
09/20 15:05	120,800	1,300	1.09%	703	50,752
09/20 15:00	120,800	1,300	1.09%	784	50,049
09/20 14:55	120,600	1,100	0.92%	821	49,265
09/20 14:50	120,900	1,400	1.17%	406	48,444
09/20 14:45	121,000	1,500	1.26%	1,170	48,038
09/20 14:40	120,700	1,200	1.00%	431	46,868
09/20 14:35	120,500	1,000	0.84%	310	46,437