시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,501	14	-0.92%	1,447	72,716
09/20 15:15	1,503	14	-0.92%	279	71,269
09/20 15:10	1,503	18	-1.18%	4,984	70,990
09/20 15:05	1,502	17	-1.12%	2,932	66,006
09/20 15:00	1,502	15	-0.99%	900	63,074
09/20 14:55	1,502	15	-0.99%	562	62,174
09/20 14:50	1,503	13	-0.86%	670	61,612
09/20 14:45	1,507	10	-0.66%	110	60,942
09/20 14:40	1,503	15	-0.99%	1,425	60,832
09/20 14:30	1,507	8	-0.53%	781	59,407