시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	55,700	200	-0.36%	2,856	111,792
09/20 15:15	55,700	400	-0.71%	1,114	108,936
09/20 15:10	55,700	500	-0.89%	759	107,822
09/20 15:05	55,600	600	-1.07%	1,661	107,063
09/20 15:00	55,800	500	-0.89%	1,028	105,402
09/20 14:55	56,100	400	0.72%	1,839	104,374
09/20 14:50	55,700	600	-1.07%	3,625	102,535
09/20 14:45	55,700	600	-1.07%	2,297	98,910
09/20 14:40	55,800	500	-0.89%	3,059	96,613
09/20 14:35	55,800	300	-0.53%	1,762	93,554