시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,070	320	-2.81%	1,886	44,852
09/20 15:15	11,060	380	-3.32%	2,330	42,966
09/20 15:10	11,040	370	-3.24%	703	40,610
09/20 15:05	11,070	350	-3.06%	350	39,874
09/20 15:00	11,150	350	-3.04%	734	39,524
09/20 14:55	11,060	380	-3.32%	2,685	38,789
09/20 14:50	11,100	340	-2.97%	1,321	36,104
09/20 14:45	11,100	310	-2.72%	27	34,783
09/20 14:40	11,100	310	-2.72%	579	34,756
09/20 14:35	11,110	300	-2.63%	1,249	34,177