시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,310	40	0.30%	1	584
09/20 14:35	13,250	35	-0.26%	452	583
09/20 14:05	13,250	20	-0.15%	6	131
09/20 13:55	13,250	20	-0.15%	3	125
09/20 13:25	13,315	45	0.34%	6	122
09/20 12:35	13,315	45	0.34%	20	116
09/20 11:25	13,325	55	0.41%	2	96
09/20 10:00	13,325	55	0.41%	2	94
09/20 09:05	13,325	55	0.41%	92	92