시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,935	235	-1.66%	383	93,390
09/20 15:15	13,940	240	-1.69%	672	93,007
09/20 15:10	13,935	250	-1.76%	2,326	92,335
09/20 15:05	13,935	245	-1.73%	752	90,009
09/20 15:00	13,935	250	-1.76%	1,169	89,257
09/20 14:55	13,935	245	-1.73%	2,238	88,088
09/20 14:50	13,935	245	-1.73%	938	85,850
09/20 14:45	13,930	245	-1.73%	573	84,912
09/20 14:40	13,930	245	-1.73%	1,122	84,339
09/20 14:35	13,925	250	-1.76%	685	83,217