시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,000	50	-0.21%	9	813
09/20 15:15	23,850	200	-0.83%	8	804
09/20 15:10	23,850	400	-1.65%	32	795
09/20 15:00	23,700	350	-1.46%	1	763
09/20 14:55	23,650	400	-1.66%	25	762
09/20 14:50	23,700	500	-2.07%	80	737
09/20 14:20	23,850	200	-0.83%	1	657
09/20 13:35	23,850	200	-0.83%	5	656
09/20 13:30	23,900	150	-0.62%	5	651
09/20 13:15	23,700	350	-1.46%	33	646