시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	73,700	100	0.14%	27,776	71,736
09/20 15:15	73,300	800	-1.08%	1,342	43,960
09/20 15:10	73,000	700	-0.95%	420	42,618
09/20 15:05	73,200	700	-0.95%	994	42,197
09/20 15:00	73,200	1,000	-1.35%	1,203	41,203
09/20 14:55	73,300	900	-1.21%	573	40,000
09/20 14:50	73,400	800	-1.08%	1,230	39,427
09/20 14:45	73,400	700	-0.94%	359	38,197
09/20 14:40	73,200	1,000	-1.35%	1,991	37,838
09/20 14:35	73,200	500	-0.68%	88	35,847