시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,550	150	0.74%	1,209	30,445
09/20 15:15	20,500	350	1.74%	1,692	29,145
09/20 15:10	20,200	300	-1.46%	97	27,453
09/20 15:05	20,200	350	-1.70%	926	27,356
09/20 15:00	20,150	300	-1.47%	139	26,430
09/20 14:55	20,200	250	-1.22%	167	26,291
09/20 14:50	20,150	300	-1.47%	446	26,124
09/20 14:45	20,200	300	-1.46%	56	25,678
09/20 14:40	20,250	300	-1.46%	2,666	25,622
09/20 14:35	20,300	250	-1.22%	1,469	22,956