시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,220	120	1.69%	3,369	116,841
09/20 15:15	7,240	140	1.97%	2,230	113,472
09/20 15:10	7,240	140	1.97%	1,540	111,242
09/20 15:05	7,240	140	1.97%	731	109,702
09/20 15:00	7,250	150	2.11%	3,514	108,971
09/20 14:55	7,220	120	1.69%	416	105,457
09/20 14:50	7,220	120	1.69%	2,204	105,041
09/20 14:45	7,210	110	1.55%	1,124	102,837
09/20 14:40	7,210	110	1.55%	802	101,713
09/20 14:35	7,210	110	1.55%	676	100,911